Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 374.0 377.0 361.0 366.0 28.1 Thousand
22 Jan, 2025 370.0 377.0 370.0 373.0 12 Thousand
21 Jan, 2025 374.0 374.0 364.0 369.0 13.5 Thousand
20 Jan, 2025 355.0 379.0 355.0 374.0 42.2 Thousand
17 Jan, 2025 350.0 352.0 349.0 351.0 2300.00
16 Jan, 2025 351.0 352.0 350.0 351.0 2300.00
15 Jan, 2025 352.0 354.0 350.0 354.0 2300.00
14 Jan, 2025 358.0 358.0 352.0 353.0 4300.00
10 Jan, 2025 356.0 357.0 350.0 355.0 20.3 Thousand
09 Jan, 2025 361.0 361.0 357.0 357.0 12.8 Thousand