Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 338.0 347.0 338.0 345.0 25.7 Thousand
18 Dec, 2024 345.0 349.0 345.0 348.0 8200.00
17 Dec, 2024 347.0 349.0 342.0 347.0 9000.00
16 Dec, 2024 350.0 350.0 333.0 348.0 27 Thousand
13 Dec, 2024 349.0 350.0 346.0 350.0 8300.00
12 Dec, 2024 355.0 355.0 340.0 349.0 10 Thousand
11 Dec, 2024 355.0 355.0 353.0 353.0 6600.00
10 Dec, 2024 358.0 358.0 349.0 355.0 9300.00
09 Dec, 2024 353.0 357.0 349.0 356.0 10.1 Thousand
06 Dec, 2024 357.0 360.0 353.0 353.0 13.2 Thousand