Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 358.0 360.0 355.0 355.0 7100.00
04 Dec, 2024 365.0 367.0 355.0 355.0 41.6 Thousand
03 Dec, 2024 364.0 365.0 355.0 359.0 13.3 Thousand
02 Dec, 2024 365.0 368.0 358.0 364.0 18.2 Thousand
29 Nov, 2024 358.0 365.0 358.0 363.0 14.9 Thousand
28 Nov, 2024 355.0 359.0 352.0 356.0 12.7 Thousand
27 Nov, 2024 354.0 354.0 351.0 354.0 6000.00
26 Nov, 2024 353.0 356.0 352.0 354.0 18.7 Thousand
25 Nov, 2024 349.0 354.0 347.0 354.0 15.2 Thousand
22 Nov, 2024 342.0 348.0 342.0 348.0 7100.00