Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 354.0 354.0 343.0 345.0 38.9 Thousand
06 Nov, 2024 361.0 361.0 346.0 346.0 18 Thousand
05 Nov, 2024 363.0 363.0 350.0 359.0 15.6 Thousand
01 Nov, 2024 365.0 367.0 355.0 363.0 25.8 Thousand
31 Oct, 2024 370.0 374.0 368.0 374.0 21 Thousand
30 Oct, 2024 360.0 370.0 360.0 370.0 35.5 Thousand
29 Oct, 2024 344.0 363.0 344.0 362.0 55 Thousand
28 Oct, 2024 326.0 342.0 326.0 341.0 18.3 Thousand
25 Oct, 2024 335.0 336.0 327.0 327.0 12.6 Thousand
24 Oct, 2024 337.0 340.0 337.0 337.0 1200.00