Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 341.0 343.0 340.0 341.0 4300.00
20 Nov, 2024 338.0 343.0 338.0 341.0 5100.00
19 Nov, 2024 340.0 341.0 335.0 336.0 9600.00
18 Nov, 2024 336.0 338.0 331.0 337.0 25.2 Thousand
15 Nov, 2024 337.0 340.0 335.0 337.0 16.5 Thousand
14 Nov, 2024 348.0 348.0 336.0 338.0 17.6 Thousand
13 Nov, 2024 345.0 348.0 340.0 346.0 18.2 Thousand
12 Nov, 2024 341.0 347.0 336.0 347.0 16.6 Thousand
11 Nov, 2024 348.0 350.0 340.0 341.0 20.6 Thousand
08 Nov, 2024 347.0 348.0 341.0 346.0 23.3 Thousand