Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 363.0 363.0 360.0 360.0 6300.00
07 Jan, 2025 364.0 364.0 360.0 362.0 6900.00
06 Jan, 2025 357.0 364.0 355.0 364.0 17.1 Thousand
30 Dec, 2024 354.0 357.0 351.0 355.0 6900.00
27 Dec, 2024 349.0 352.0 346.0 352.0 4500.00
26 Dec, 2024 345.0 349.0 345.0 347.0 13.6 Thousand
25 Dec, 2024 350.0 350.0 345.0 346.0 12.9 Thousand
24 Dec, 2024 346.0 350.0 345.0 346.0 11.5 Thousand
23 Dec, 2024 347.0 347.0 342.0 347.0 17.3 Thousand
20 Dec, 2024 344.0 347.0 344.0 347.0 11.9 Thousand