Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 415.0 417.0 401.0 401.0 20.8 Thousand
20 Oct, 2023 418.0 420.0 409.0 415.0 21 Thousand
19 Oct, 2023 418.0 421.0 415.0 418.0 13.3 Thousand
18 Oct, 2023 429.0 429.0 418.0 426.0 11.3 Thousand
17 Oct, 2023 421.0 431.0 413.0 422.0 35.9 Thousand
16 Oct, 2023 419.0 422.0 407.0 413.0 54.7 Thousand
13 Oct, 2023 438.0 446.0 428.0 428.0 40.8 Thousand
12 Oct, 2023 444.0 450.0 437.0 444.0 57.5 Thousand
11 Oct, 2023 436.0 452.0 431.0 437.0 96.6 Thousand
10 Oct, 2023 405.0 441.0 405.0 436.0 131.7 Thousand