Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 427.0 427.0 416.0 420.0 18 Thousand
20 Nov, 2023 425.0 431.0 420.0 422.0 26.3 Thousand
17 Nov, 2023 411.0 424.0 411.0 421.0 18.3 Thousand
16 Nov, 2023 418.0 422.0 414.0 414.0 26 Thousand
15 Nov, 2023 419.0 428.0 417.0 417.0 20.3 Thousand
14 Nov, 2023 425.0 429.0 417.0 417.0 34.9 Thousand
13 Nov, 2023 439.0 439.0 421.0 424.0 37.9 Thousand
10 Nov, 2023 421.0 431.0 421.0 431.0 41.3 Thousand
09 Nov, 2023 410.0 429.0 407.0 429.0 61.6 Thousand
08 Nov, 2023 407.0 419.0 407.0 408.0 56.1 Thousand