Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 402.0 404.0 400.0 401.0 14.6 Thousand
20 Dec, 2023 397.0 410.0 397.0 410.0 77.1 Thousand
19 Dec, 2023 400.0 407.0 396.0 402.0 19.6 Thousand
18 Dec, 2023 405.0 405.0 400.0 402.0 20.2 Thousand
15 Dec, 2023 396.0 408.0 396.0 408.0 26.4 Thousand
14 Dec, 2023 405.0 431.0 398.0 401.0 109.3 Thousand
13 Dec, 2023 407.0 410.0 402.0 403.0 20.6 Thousand
12 Dec, 2023 421.0 425.0 401.0 405.0 67 Thousand
11 Dec, 2023 397.0 460.0 397.0 421.0 230.9 Thousand
08 Dec, 2023 407.0 407.0 389.0 396.0 97.3 Thousand