Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 406.0 408.0 406.0 407.0 11.3 Thousand
05 Jan, 2024 408.0 408.0 404.0 406.0 9000.00
04 Jan, 2024 404.0 409.0 403.0 406.0 22.3 Thousand
29 Dec, 2023 408.0 408.0 405.0 407.0 11.6 Thousand
28 Dec, 2023 400.0 406.0 399.0 403.0 39.4 Thousand
27 Dec, 2023 400.0 400.0 396.0 397.0 17.3 Thousand
26 Dec, 2023 396.0 400.0 395.0 396.0 19.7 Thousand
25 Dec, 2023 400.0 402.0 395.0 396.0 30.2 Thousand
22 Dec, 2023 401.0 406.0 400.0 402.0 18.4 Thousand
21 Dec, 2023 402.0 404.0 400.0 401.0 14.6 Thousand