Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 439.0 441.0 434.0 435.0 25.3 Thousand
22 Jan, 2024 449.0 449.0 429.0 441.0 38 Thousand
19 Jan, 2024 444.0 444.0 444.0 444.0 1000.00
18 Jan, 2024 445.0 445.0 432.0 433.0 27.7 Thousand
17 Jan, 2024 426.0 449.0 426.0 440.0 113.7 Thousand
16 Jan, 2024 426.0 428.0 421.0 422.0 48 Thousand
15 Jan, 2024 411.0 413.0 411.0 412.0 6600.00
12 Jan, 2024 411.0 412.0 406.0 408.0 25.3 Thousand
11 Jan, 2024 409.0 414.0 406.0 412.0 33 Thousand
10 Jan, 2024 403.0 409.0 403.0 407.0 13.7 Thousand