Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 449.0 449.0 431.0 433.0 18.7 Thousand
22 Feb, 2024 442.0 443.0 429.0 433.0 11.7 Thousand
21 Feb, 2024 440.0 441.0 437.0 439.0 2100.00
20 Feb, 2024 444.0 447.0 441.0 441.0 5700.00
19 Feb, 2024 440.0 448.0 440.0 443.0 14.4 Thousand
16 Feb, 2024 421.0 440.0 421.0 440.0 42.5 Thousand
15 Feb, 2024 421.0 425.0 421.0 421.0 10.4 Thousand
14 Feb, 2024 428.0 431.0 422.0 422.0 21 Thousand
13 Feb, 2024 423.0 431.0 423.0 431.0 7500.00
09 Feb, 2024 421.0 429.0 421.0 423.0 13.6 Thousand