Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 425.0 427.0 416.0 420.0 11.5 Thousand
27 Mar, 2024 427.0 430.0 423.0 425.0 22.4 Thousand
26 Mar, 2024 423.0 424.0 422.0 424.0 3200.00
25 Mar, 2024 415.0 425.0 415.0 422.0 39.2 Thousand
22 Mar, 2024 427.0 430.0 422.0 426.0 29.6 Thousand
21 Mar, 2024 423.0 428.0 422.0 425.0 16.3 Thousand
19 Mar, 2024 422.0 424.0 419.0 421.0 10.4 Thousand
18 Mar, 2024 425.0 425.0 420.0 424.0 8400.00
15 Mar, 2024 418.0 424.0 418.0 424.0 3000.00
14 Mar, 2024 419.0 422.0 418.0 418.0 6100.00