Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 411.0 412.0 406.0 408.0 7800.00
19 Apr, 2024 413.0 417.0 403.0 408.0 163.5 Thousand
18 Apr, 2024 414.0 417.0 413.0 417.0 14.2 Thousand
17 Apr, 2024 416.0 416.0 413.0 414.0 13.3 Thousand
16 Apr, 2024 421.0 421.0 415.0 417.0 14.5 Thousand
15 Apr, 2024 410.0 422.0 408.0 421.0 34 Thousand
12 Apr, 2024 417.0 422.0 417.0 420.0 13.4 Thousand
11 Apr, 2024 416.0 419.0 414.0 417.0 6200.00
10 Apr, 2024 423.0 423.0 416.0 419.0 12.6 Thousand
09 Apr, 2024 419.0 421.0 418.0 420.0 5300.00