Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 430.0 434.0 425.0 428.0 25.8 Thousand
13 May, 2024 430.0 432.0 426.0 430.0 40 Thousand
10 May, 2024 426.0 427.0 423.0 427.0 13.9 Thousand
09 May, 2024 420.0 424.0 417.0 424.0 19.7 Thousand
08 May, 2024 413.0 418.0 413.0 417.0 6900.00
07 May, 2024 419.0 419.0 411.0 412.0 15 Thousand
02 May, 2024 416.0 420.0 415.0 419.0 6700.00
01 May, 2024 420.0 421.0 410.0 418.0 39.1 Thousand
30 Apr, 2024 423.0 424.0 411.0 423.0 26.5 Thousand
26 Apr, 2024 420.0 423.0 416.0 423.0 14.1 Thousand