Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 411.0 413.0 411.0 413.0 4100.00
06 Jun, 2024 415.0 415.0 411.0 411.0 9200.00
05 Jun, 2024 415.0 415.0 411.0 415.0 7500.00
04 Jun, 2024 415.0 417.0 415.0 416.0 2600.00
03 Jun, 2024 415.0 417.0 413.0 415.0 7200.00
31 May, 2024 419.0 419.0 413.0 418.0 13.3 Thousand
30 May, 2024 411.0 419.0 408.0 419.0 25.5 Thousand
29 May, 2024 416.0 416.0 409.0 410.0 30.8 Thousand
28 May, 2024 409.0 416.0 409.0 416.0 26 Thousand
27 May, 2024 416.0 419.0 409.0 409.0 24.8 Thousand