Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 416.0 418.0 413.0 414.0 16.1 Thousand
04 Jul, 2024 415.0 415.0 413.0 413.0 8600.00
03 Jul, 2024 413.0 416.0 413.0 416.0 3500.00
02 Jul, 2024 415.0 419.0 414.0 416.0 10.4 Thousand
01 Jul, 2024 416.0 416.0 412.0 415.0 11.6 Thousand
28 Jun, 2024 416.0 416.0 413.0 413.0 4900.00
27 Jun, 2024 414.0 419.0 412.0 415.0 30.7 Thousand
26 Jun, 2024 414.0 415.0 411.0 414.0 9500.00
25 Jun, 2024 414.0 414.0 411.0 414.0 6200.00
24 Jun, 2024 414.0 415.0 411.0 412.0 15.2 Thousand