Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 281.0 298.0 261.0 286.0 93.1 Thousand
05 Aug, 2024 325.0 328.0 261.0 267.0 119.2 Thousand
02 Aug, 2024 367.0 372.0 341.0 341.0 49.9 Thousand
01 Aug, 2024 411.0 411.0 370.0 375.0 77.3 Thousand
31 Jul, 2024 413.0 422.0 412.0 416.0 21.7 Thousand
30 Jul, 2024 418.0 418.0 413.0 413.0 3100.00
29 Jul, 2024 412.0 419.0 411.0 418.0 15.4 Thousand
26 Jul, 2024 410.0 417.0 410.0 412.0 11.9 Thousand
25 Jul, 2024 417.0 418.0 404.0 410.0 50.8 Thousand
24 Jul, 2024 430.0 430.0 416.0 417.0 32 Thousand