Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 359.0 360.0 354.0 356.0 8400.00
29 Aug, 2024 357.0 360.0 357.0 360.0 2000.00
28 Aug, 2024 357.0 360.0 357.0 358.0 2500.00
27 Aug, 2024 356.0 362.0 356.0 358.0 2800.00
26 Aug, 2024 368.0 368.0 349.0 357.0 18.3 Thousand
25 Aug, 2024 368.0 368.0 349.0 357.0 18.3 Thousand
23 Aug, 2024 358.0 358.0 352.0 354.0 4500.00
22 Aug, 2024 351.0 357.0 350.0 355.0 8600.00
21 Aug, 2024 355.0 362.0 355.0 359.0 6500.00
20 Aug, 2024 339.0 368.0 339.0 363.0 39.2 Thousand