Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 341.0 344.0 339.0 339.0 8500.00
18 Aug, 2024 341.0 344.0 339.0 339.0 8500.00
16 Aug, 2024 335.0 345.0 332.0 340.0 28.5 Thousand
15 Aug, 2024 329.0 337.0 324.0 332.0 19.4 Thousand
14 Aug, 2024 321.0 332.0 317.0 330.0 44.9 Thousand
13 Aug, 2024 320.0 329.0 314.0 329.0 19.7 Thousand
12 Aug, 2024 320.0 329.0 314.0 329.0 19.7 Thousand
09 Aug, 2024 320.0 321.0 311.0 312.0 17.5 Thousand
08 Aug, 2024 312.0 320.0 303.0 318.0 23.5 Thousand
07 Aug, 2024 282.0 304.0 282.0 304.0 54.1 Thousand