Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 331.0 333.0 322.0 325.0 7100.00
10 Sep, 2024 330.0 335.0 330.0 333.0 11.4 Thousand
09 Sep, 2024 340.0 340.0 329.0 333.0 25.5 Thousand
08 Sep, 2024 340.0 340.0 329.0 333.0 25.5 Thousand
06 Sep, 2024 345.0 350.0 339.0 342.0 9200.00
05 Sep, 2024 344.0 362.0 344.0 346.0 5000.00
04 Sep, 2024 353.0 356.0 343.0 344.0 10 Thousand
03 Sep, 2024 357.0 360.0 354.0 357.0 5600.00
02 Sep, 2024 365.0 365.0 356.0 358.0 5900.00
01 Sep, 2024 365.0 365.0 356.0 358.0 5900.00