Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 425.0 433.0 424.0 428.0 55.3 Thousand
22 Jul, 2024 421.0 424.0 417.0 423.0 13.4 Thousand
19 Jul, 2024 424.0 425.0 416.0 420.0 25.4 Thousand
18 Jul, 2024 421.0 424.0 419.0 424.0 24.6 Thousand
17 Jul, 2024 421.0 424.0 417.0 422.0 29.4 Thousand
16 Jul, 2024 415.0 424.0 414.0 422.0 37.9 Thousand
12 Jul, 2024 415.0 415.0 414.0 415.0 5600.00
11 Jul, 2024 417.0 418.0 414.0 414.0 5700.00
10 Jul, 2024 419.0 419.0 414.0 417.0 17.4 Thousand
09 Jul, 2024 413.0 416.0 413.0 413.0 2700.00