Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 429.0 429.0 423.0 424.0 24.6 Thousand
22 May, 2024 423.0 433.0 418.0 427.0 182.9 Thousand
21 May, 2024 419.0 425.0 418.0 423.0 17.6 Thousand
20 May, 2024 421.0 425.0 419.0 419.0 10.5 Thousand
17 May, 2024 423.0 423.0 422.0 422.0 2200.00
16 May, 2024 425.0 427.0 419.0 421.0 17.1 Thousand
15 May, 2024 427.0 429.0 422.0 424.0 26.8 Thousand
14 May, 2024 430.0 434.0 425.0 428.0 25.8 Thousand
13 May, 2024 430.0 432.0 426.0 430.0 40 Thousand
10 May, 2024 426.0 427.0 423.0 427.0 13.9 Thousand