Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 420.0 420.0 418.0 420.0 97.5 Thousand
05 Apr, 2024 411.0 420.0 411.0 419.0 12.9 Thousand
04 Apr, 2024 422.0 422.0 420.0 420.0 4000.00
03 Apr, 2024 417.0 420.0 416.0 418.0 12.1 Thousand
02 Apr, 2024 420.0 422.0 417.0 420.0 11.2 Thousand
01 Apr, 2024 425.0 425.0 420.0 420.0 6500.00
29 Mar, 2024 420.0 421.0 417.0 420.0 18.4 Thousand
28 Mar, 2024 425.0 427.0 416.0 420.0 11.5 Thousand
27 Mar, 2024 427.0 430.0 423.0 425.0 22.4 Thousand
26 Mar, 2024 423.0 424.0 422.0 424.0 3200.00