Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 429.0 432.0 429.0 429.0 15.9 Thousand
07 Mar, 2024 431.0 434.0 428.0 428.0 12.4 Thousand
06 Mar, 2024 422.0 428.0 422.0 428.0 7200.00
05 Mar, 2024 423.0 425.0 422.0 424.0 10.1 Thousand
04 Mar, 2024 427.0 427.0 424.0 425.0 5800.00
01 Mar, 2024 426.0 433.0 424.0 426.0 13.9 Thousand
29 Feb, 2024 427.0 429.0 423.0 426.0 10.7 Thousand
28 Feb, 2024 434.0 437.0 426.0 427.0 16.5 Thousand
27 Feb, 2024 435.0 436.0 433.0 434.0 5600.00
26 Feb, 2024 449.0 449.0 431.0 433.0 18.7 Thousand