Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 433.0 436.0 430.0 431.0 6700.00
05 Feb, 2024 430.0 439.0 426.0 436.0 26.2 Thousand
02 Feb, 2024 437.0 438.0 428.0 428.0 42.6 Thousand
01 Feb, 2024 434.0 442.0 429.0 437.0 120.6 Thousand
31 Jan, 2024 449.0 469.0 449.0 458.0 90.7 Thousand
30 Jan, 2024 450.0 450.0 444.0 447.0 15.2 Thousand
29 Jan, 2024 449.0 451.0 443.0 447.0 32.4 Thousand
26 Jan, 2024 441.0 452.0 439.0 448.0 48.3 Thousand
25 Jan, 2024 437.0 443.0 432.0 441.0 26.1 Thousand
24 Jan, 2024 435.0 439.0 434.0 434.0 14.3 Thousand