Kyosha Co., Ltd. (6837.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 419.0 423.0 419.0 421.0 7300.00
05 Dec, 2023 420.0 423.0 419.0 420.0 11.3 Thousand
04 Dec, 2023 420.0 425.0 417.0 421.0 16.7 Thousand
01 Dec, 2023 420.0 426.0 419.0 424.0 23.7 Thousand
30 Nov, 2023 422.0 426.0 417.0 422.0 21.7 Thousand
29 Nov, 2023 430.0 431.0 425.0 425.0 13.8 Thousand
28 Nov, 2023 431.0 434.0 425.0 429.0 34.9 Thousand
27 Nov, 2023 425.0 436.0 425.0 431.0 30.7 Thousand
24 Nov, 2023 425.0 426.0 422.0 424.0 30.2 Thousand
22 Nov, 2023 424.0 424.0 418.0 421.0 26.2 Thousand