AOI Electronics Co., Ltd. (6832.T)
JPY 1746.0
(-0.63%)
JPY 1746.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1655.0 | 1667.0 | 1637.0 | 1653.0 | 9500.00 |
| 18 Apr, 2025 | 1648.0 | 1660.0 | 1638.0 | 1644.0 | 4800.00 |
| 17 Apr, 2025 | 1623.0 | 1641.0 | 1610.0 | 1626.0 | 19.2 Thousand |
| 16 Apr, 2025 | 1693.0 | 1695.0 | 1624.0 | 1629.0 | 19.3 Thousand |
| 15 Apr, 2025 | 1689.0 | 1692.0 | 1673.0 | 1680.0 | 4200.00 |
| 14 Apr, 2025 | 1680.0 | 1694.0 | 1668.0 | 1673.0 | 17.7 Thousand |
| 11 Apr, 2025 | 1600.0 | 1672.0 | 1545.0 | 1645.0 | 18 Thousand |
| 10 Apr, 2025 | 1701.0 | 1701.0 | 1618.0 | 1618.0 | 11.9 Thousand |
| 09 Apr, 2025 | 1588.0 | 1588.0 | 1519.0 | 1541.0 | 25.4 Thousand |
| 08 Apr, 2025 | 1619.0 | 1686.0 | 1619.0 | 1641.0 | 14.1 Thousand |
200230
002204
SCV
NXU
003780
STEL