AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2021.0 2034.0 2000.0 2023.0 12.3 Thousand
14 Nov, 2024 2055.0 2067.0 2015.0 2021.0 19.5 Thousand
13 Nov, 2024 2076.0 2111.0 2051.0 2053.0 17.5 Thousand
12 Nov, 2024 2094.0 2138.0 2052.0 2099.0 25 Thousand
11 Nov, 2024 2156.0 2158.0 2063.0 2068.0 25.2 Thousand
08 Nov, 2024 2140.0 2155.0 2105.0 2155.0 33.8 Thousand
07 Nov, 2024 2102.0 2130.0 2099.0 2105.0 21.7 Thousand
06 Nov, 2024 2206.0 2206.0 2086.0 2097.0 40.6 Thousand
05 Nov, 2024 2249.0 2257.0 2145.0 2162.0 45.2 Thousand
01 Nov, 2024 2480.0 2511.0 2156.0 2227.0 89.9 Thousand