AOI Electronics Co., Ltd. (6832.T)
JPY 1746.0
(-0.63%)
JPY 1746.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1828.0 | 1839.0 | 1817.0 | 1819.0 | 5500.00 |
| 19 Jun, 2025 | 1814.0 | 1840.0 | 1812.0 | 1828.0 | 3300.00 |
| 18 Jun, 2025 | 1812.0 | 1824.0 | 1810.0 | 1812.0 | 5800.00 |
| 17 Jun, 2025 | 1825.0 | 1826.0 | 1815.0 | 1815.0 | 4700.00 |
| 16 Jun, 2025 | 1845.0 | 1845.0 | 1814.0 | 1821.0 | 5700.00 |
| 13 Jun, 2025 | 1882.0 | 1895.0 | 1845.0 | 1846.0 | 13.1 Thousand |
| 12 Jun, 2025 | 1862.0 | 1882.0 | 1846.0 | 1872.0 | 9700.00 |
| 11 Jun, 2025 | 1849.0 | 1860.0 | 1837.0 | 1848.0 | 10.5 Thousand |
| 10 Jun, 2025 | 1850.0 | 1867.0 | 1832.0 | 1842.0 | 11 Thousand |
| 09 Jun, 2025 | 1811.0 | 1850.0 | 1803.0 | 1849.0 | 17.2 Thousand |
200230
002204
SCV
NXU
003780
STEL