AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1986.0 2023.0 1972.0 2023.0 12.4 Thousand
27 Dec, 2024 1940.0 1990.0 1939.0 1972.0 16.3 Thousand
26 Dec, 2024 1922.0 1952.0 1921.0 1940.0 24.3 Thousand
25 Dec, 2024 1964.0 1964.0 1878.0 1922.0 19.2 Thousand
24 Dec, 2024 1949.0 1960.0 1930.0 1949.0 19.6 Thousand
23 Dec, 2024 1924.0 1949.0 1910.0 1949.0 12.3 Thousand
20 Dec, 2024 1900.0 1915.0 1885.0 1900.0 12.4 Thousand
19 Dec, 2024 1880.0 1920.0 1877.0 1881.0 12.3 Thousand
18 Dec, 2024 1896.0 1929.0 1888.0 1919.0 14.1 Thousand
17 Dec, 2024 1927.0 1927.0 1882.0 1896.0 13.7 Thousand