AOI Electronics Co., Ltd. (6832.T)
JPY 1746.0
(-0.63%)
JPY 1746.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1812.0 | 1821.0 | 1810.0 | 1810.0 | 600.00 |
| 17 Jun, 2025 | 1825.0 | 1825.0 | 1821.0 | 1821.0 | 200.00 |
| 16 Jun, 2025 | 1845.0 | 1845.0 | 1831.0 | 1831.0 | 1100.00 |
| 13 Jun, 2025 | 1882.0 | 1895.0 | 1845.0 | 1846.0 | 13.1 Thousand |
| 12 Jun, 2025 | 1862.0 | 1882.0 | 1846.0 | 1872.0 | 9700.00 |
| 11 Jun, 2025 | 1849.0 | 1860.0 | 1837.0 | 1848.0 | 10.5 Thousand |
| 10 Jun, 2025 | 1850.0 | 1867.0 | 1832.0 | 1842.0 | 11 Thousand |
| 09 Jun, 2025 | 1811.0 | 1850.0 | 1803.0 | 1849.0 | 17.2 Thousand |
| 06 Jun, 2025 | 1780.0 | 1811.0 | 1780.0 | 1801.0 | 1600.00 |
| 05 Jun, 2025 | 1771.0 | 1806.0 | 1764.0 | 1789.0 | 10.4 Thousand |
200230
002204
SCV
NXU
003780
STEL