AOI Electronics Co., Ltd. (6832.T)
JPY 1746.0
(-0.63%)
JPY 1746.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1688.0 | 1688.0 | 1657.0 | 1669.0 | 8300.00 |
| 20 May, 2025 | 1721.0 | 1721.0 | 1667.0 | 1670.0 | 15.5 Thousand |
| 19 May, 2025 | 1721.0 | 1729.0 | 1706.0 | 1706.0 | 5200.00 |
| 16 May, 2025 | 1754.0 | 1755.0 | 1711.0 | 1720.0 | 8700.00 |
| 15 May, 2025 | 1766.0 | 1766.0 | 1720.0 | 1720.0 | 9300.00 |
| 14 May, 2025 | 1775.0 | 1784.0 | 1736.0 | 1766.0 | 13 Thousand |
| 13 May, 2025 | 1720.0 | 1780.0 | 1720.0 | 1775.0 | 26.7 Thousand |
| 12 May, 2025 | 1682.0 | 1723.0 | 1682.0 | 1694.0 | 19.9 Thousand |
| 09 May, 2025 | 1723.0 | 1810.0 | 1681.0 | 1694.0 | 38.6 Thousand |
| 08 May, 2025 | 1726.0 | 1726.0 | 1690.0 | 1723.0 | 12.8 Thousand |
200230
002204
SCV
NXU
003780
STEL