AOI Electronics Co., Ltd. (6832.T)
JPY 1746.0
(-0.63%)
JPY 1746.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1727.0 | 1744.0 | 1692.0 | 1729.0 | 11.8 Thousand |
| 02 May, 2025 | 1778.0 | 1779.0 | 1730.0 | 1746.0 | 12.2 Thousand |
| 01 May, 2025 | 1733.0 | 1757.0 | 1722.0 | 1757.0 | 8100.00 |
| 30 Apr, 2025 | 1725.0 | 1752.0 | 1716.0 | 1744.0 | 7400.00 |
| 28 Apr, 2025 | 1730.0 | 1789.0 | 1730.0 | 1735.0 | 17.9 Thousand |
| 25 Apr, 2025 | 1704.0 | 1856.0 | 1659.0 | 1730.0 | 73.7 Thousand |
| 24 Apr, 2025 | 1680.0 | 1705.0 | 1664.0 | 1686.0 | 19.7 Thousand |
| 23 Apr, 2025 | 1650.0 | 1669.0 | 1635.0 | 1667.0 | 25.8 Thousand |
| 22 Apr, 2025 | 1675.0 | 1675.0 | 1624.0 | 1638.0 | 10.4 Thousand |
| 21 Apr, 2025 | 1655.0 | 1667.0 | 1637.0 | 1653.0 | 9500.00 |
200230
002204
SCV
NXU
003780
STEL