AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2017.0 2017.0 1971.0 2014.0 9900.00
28 Nov, 2024 1978.0 2022.0 1956.0 2003.0 18.1 Thousand
27 Nov, 2024 2050.0 2050.0 1981.0 1987.0 44.3 Thousand
26 Nov, 2024 2075.0 2078.0 2022.0 2050.0 20 Thousand
25 Nov, 2024 2033.0 2066.0 2024.0 2051.0 22 Thousand
22 Nov, 2024 2033.0 2033.0 2016.0 2032.0 4800.00
21 Nov, 2024 2007.0 2034.0 2003.0 2033.0 5700.00
20 Nov, 2024 2050.0 2054.0 2010.0 2022.0 17.4 Thousand
19 Nov, 2024 2033.0 2049.0 2014.0 2032.0 10.6 Thousand
18 Nov, 2024 2024.0 2066.0 2007.0 2034.0 8300.00