AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2442.0 2461.0 2403.0 2461.0 27.8 Thousand
30 Oct, 2024 2400.0 2424.0 2371.0 2398.0 8400.00
29 Oct, 2024 2335.0 2400.0 2335.0 2400.0 8700.00
28 Oct, 2024 2297.0 2364.0 2297.0 2336.0 8600.00
25 Oct, 2024 2309.0 2311.0 2256.0 2302.0 16 Thousand
24 Oct, 2024 2298.0 2298.0 2255.0 2277.0 9100.00
23 Oct, 2024 2363.0 2369.0 2309.0 2309.0 9300.00
22 Oct, 2024 2386.0 2400.0 2352.0 2361.0 14.6 Thousand
21 Oct, 2024 2403.0 2440.0 2383.0 2403.0 6900.00
18 Oct, 2024 2418.0 2435.0 2401.0 2410.0 9500.00