AOI Electronics Co., Ltd. (6832.T)
JPY 1746.0
(-0.63%)
JPY 1746.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1614.0 | 1619.0 | 1541.0 | 1541.0 | 31.5 Thousand |
| 04 Apr, 2025 | 1853.0 | 1874.0 | 1776.0 | 1793.0 | 35.2 Thousand |
| 03 Apr, 2025 | 1884.0 | 1930.0 | 1834.0 | 1930.0 | 29.5 Thousand |
| 02 Apr, 2025 | 1962.0 | 1962.0 | 1916.0 | 1917.0 | 18.3 Thousand |
| 01 Apr, 2025 | 1976.0 | 1976.0 | 1933.0 | 1959.0 | 40.3 Thousand |
| 31 Mar, 2025 | 1960.0 | 1988.0 | 1940.0 | 1945.0 | 34 Thousand |
| 28 Mar, 2025 | 2020.0 | 2031.0 | 1991.0 | 2009.0 | 16.3 Thousand |
| 27 Mar, 2025 | 2136.0 | 2136.0 | 2021.0 | 2045.0 | 32.7 Thousand |
| 26 Mar, 2025 | 2035.0 | 2061.0 | 2034.0 | 2036.0 | 19.5 Thousand |
| 25 Mar, 2025 | 2000.0 | 2035.0 | 2000.0 | 2035.0 | 16.1 Thousand |
200230
002204
SCV
NXU
003780
STEL