AOI Electronics Co., Ltd. (6832.T)
JPY 1746.0
(-0.63%)
JPY 1746.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1979.0 | 2019.0 | 1971.0 | 2019.0 | 26.2 Thousand |
| 06 Mar, 2025 | 1987.0 | 2001.0 | 1976.0 | 2001.0 | 9000.00 |
| 05 Mar, 2025 | 1965.0 | 1989.0 | 1951.0 | 1978.0 | 8600.00 |
| 04 Mar, 2025 | 1999.0 | 1999.0 | 1933.0 | 1965.0 | 24.7 Thousand |
| 03 Mar, 2025 | 1978.0 | 2006.0 | 1978.0 | 2000.0 | 11 Thousand |
| 28 Feb, 2025 | 2029.0 | 2033.0 | 1971.0 | 1976.0 | 44.5 Thousand |
| 27 Feb, 2025 | 2110.0 | 2110.0 | 2040.0 | 2041.0 | 17.1 Thousand |
| 26 Feb, 2025 | 2063.0 | 2110.0 | 2061.0 | 2110.0 | 15.4 Thousand |
| 25 Feb, 2025 | 2034.0 | 2111.0 | 2033.0 | 2085.0 | 29 Thousand |
| 21 Feb, 2025 | 2042.0 | 2081.0 | 2023.0 | 2050.0 | 37.4 Thousand |
200230
002204
SCV
NXU
003780
STEL