AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2200.0 2300.0 2200.0 2300.0 17.4 Thousand
08 Sep, 2024 2200.0 2300.0 2200.0 2300.0 17.4 Thousand
06 Sep, 2024 2373.0 2373.0 2272.0 2292.0 17.2 Thousand
05 Sep, 2024 2352.0 2425.0 2349.0 2373.0 25.5 Thousand
04 Sep, 2024 2450.0 2450.0 2361.0 2387.0 27.2 Thousand
03 Sep, 2024 2443.0 2520.0 2441.0 2500.0 17.1 Thousand
02 Sep, 2024 2466.0 2479.0 2421.0 2429.0 12.6 Thousand
01 Sep, 2024 2466.0 2479.0 2421.0 2429.0 12.6 Thousand
30 Aug, 2024 2432.0 2453.0 2401.0 2444.0 14.5 Thousand
29 Aug, 2024 2369.0 2427.0 2341.0 2427.0 19.9 Thousand