AOI Electronics Co., Ltd. (6832.T)
JPY 1746.0
(-0.63%)
JPY 1746.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1980.0 | 1994.0 | 1955.0 | 1978.0 | 5400.00 |
| 16 Jan, 2025 | 1979.0 | 1999.0 | 1960.0 | 1965.0 | 5100.00 |
| 15 Jan, 2025 | 1995.0 | 2025.0 | 1976.0 | 1979.0 | 10.5 Thousand |
| 14 Jan, 2025 | 2048.0 | 2050.0 | 1992.0 | 1995.0 | 14 Thousand |
| 10 Jan, 2025 | 2051.0 | 2062.0 | 2000.0 | 2030.0 | 7900.00 |
| 09 Jan, 2025 | 2125.0 | 2125.0 | 2038.0 | 2038.0 | 13.9 Thousand |
| 08 Jan, 2025 | 2083.0 | 2121.0 | 2033.0 | 2119.0 | 16.7 Thousand |
| 07 Jan, 2025 | 2012.0 | 2073.0 | 2010.0 | 2054.0 | 18 Thousand |
| 06 Jan, 2025 | 2023.0 | 2023.0 | 1989.0 | 2006.0 | 10.6 Thousand |
| 30 Dec, 2024 | 1986.0 | 2023.0 | 1972.0 | 2023.0 | 12.4 Thousand |
200230
002204
SCV
NXU
003780
STEL