AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2479.0 2480.0 2429.0 2467.0 14.4 Thousand
15 Aug, 2024 2354.0 2425.0 2354.0 2400.0 19.6 Thousand
14 Aug, 2024 2372.0 2400.0 2346.0 2391.0 15.7 Thousand
13 Aug, 2024 2311.0 2380.0 2302.0 2351.0 15.8 Thousand
12 Aug, 2024 2311.0 2380.0 2302.0 2351.0 15.8 Thousand
09 Aug, 2024 2287.0 2306.0 2232.0 2261.0 19.9 Thousand
08 Aug, 2024 2232.0 2342.0 2169.0 2217.0 36.8 Thousand
07 Aug, 2024 2185.0 2346.0 2168.0 2265.0 23.8 Thousand
06 Aug, 2024 2047.0 2232.0 2021.0 2132.0 68.7 Thousand
05 Aug, 2024 2302.0 2305.0 2011.0 2011.0 86.1 Thousand