AOI Electronics Co., Ltd. (6832.T)
JPY 1746.0
(-0.63%)
JPY 1746.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2087.0 | 2122.0 | 2077.0 | 2122.0 | 18 Thousand |
| 30 Jan, 2025 | 2127.0 | 2127.0 | 2100.0 | 2100.0 | 16 Thousand |
| 29 Jan, 2025 | 2075.0 | 2141.0 | 2070.0 | 2127.0 | 28.4 Thousand |
| 28 Jan, 2025 | 2058.0 | 2120.0 | 2052.0 | 2077.0 | 22.1 Thousand |
| 27 Jan, 2025 | 2132.0 | 2132.0 | 2074.0 | 2083.0 | 31.9 Thousand |
| 24 Jan, 2025 | 2187.0 | 2187.0 | 2121.0 | 2130.0 | 59 Thousand |
| 23 Jan, 2025 | 2195.0 | 2378.0 | 2195.0 | 2237.0 | 148.2 Thousand |
| 22 Jan, 2025 | 2024.0 | 2105.0 | 2024.0 | 2100.0 | 37.8 Thousand |
| 21 Jan, 2025 | 2033.0 | 2033.0 | 1981.0 | 2003.0 | 15 Thousand |
| 20 Jan, 2025 | 1978.0 | 2028.0 | 1978.0 | 2028.0 | 5200.00 |
200230
002204
SCV
NXU
003780
STEL