AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2443.0 2520.0 2441.0 2500.0 17.1 Thousand
02 Sep, 2024 2466.0 2479.0 2421.0 2429.0 12.6 Thousand
01 Sep, 2024 2466.0 2479.0 2421.0 2429.0 12.6 Thousand
30 Aug, 2024 2432.0 2453.0 2401.0 2444.0 14.5 Thousand
29 Aug, 2024 2369.0 2427.0 2341.0 2427.0 19.9 Thousand
28 Aug, 2024 2410.0 2410.0 2350.0 2369.0 25.7 Thousand
27 Aug, 2024 2364.0 2444.0 2364.0 2413.0 13.6 Thousand
26 Aug, 2024 2419.0 2441.0 2362.0 2364.0 12.4 Thousand
25 Aug, 2024 2419.0 2441.0 2362.0 2364.0 12.4 Thousand
23 Aug, 2024 2508.0 2529.0 2409.0 2438.0 18.3 Thousand