AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2434.0 2450.0 2423.0 2426.0 10.1 Thousand
24 Sep, 2024 2434.0 2481.0 2427.0 2433.0 15.3 Thousand
20 Sep, 2024 2395.0 2439.0 2395.0 2410.0 13.5 Thousand
19 Sep, 2024 2333.0 2393.0 2330.0 2379.0 15.7 Thousand
18 Sep, 2024 2323.0 2340.0 2280.0 2280.0 11.2 Thousand
17 Sep, 2024 2351.0 2366.0 2280.0 2319.0 13.8 Thousand
13 Sep, 2024 2333.0 2372.0 2321.0 2333.0 7700.00
12 Sep, 2024 2319.0 2366.0 2292.0 2329.0 11.6 Thousand
11 Sep, 2024 2331.0 2351.0 2251.0 2269.0 12 Thousand
10 Sep, 2024 2330.0 2383.0 2328.0 2331.0 12.8 Thousand