AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2449.0 2508.0 2420.0 2434.0 11.3 Thousand
16 Oct, 2024 2457.0 2461.0 2408.0 2440.0 20.3 Thousand
15 Oct, 2024 2520.0 2543.0 2456.0 2511.0 19.6 Thousand
11 Oct, 2024 2550.0 2577.0 2516.0 2522.0 5000.00
10 Oct, 2024 2665.0 2665.0 2567.0 2567.0 10.7 Thousand
09 Oct, 2024 2718.0 2718.0 2616.0 2660.0 17.8 Thousand
08 Oct, 2024 2638.0 2728.0 2631.0 2668.0 31.6 Thousand
07 Oct, 2024 2679.0 2679.0 2546.0 2638.0 21.1 Thousand
04 Oct, 2024 2593.0 2619.0 2545.0 2545.0 7000.00
03 Oct, 2024 2539.0 2600.0 2512.0 2593.0 19.5 Thousand