AOI Electronics Co., Ltd. (6832.T)
JPY 1746.0
(-0.63%)
JPY 1746.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2002.0 | 2024.0 | 2000.0 | 2000.0 | 6400.00 |
| 21 Mar, 2025 | 1994.0 | 2010.0 | 1994.0 | 2002.0 | 2800.00 |
| 19 Mar, 2025 | 2014.0 | 2023.0 | 2004.0 | 2007.0 | 8900.00 |
| 18 Mar, 2025 | 1986.0 | 2024.0 | 1980.0 | 2022.0 | 18.1 Thousand |
| 17 Mar, 2025 | 1973.0 | 1998.0 | 1973.0 | 1993.0 | 13 Thousand |
| 14 Mar, 2025 | 1951.0 | 1964.0 | 1940.0 | 1956.0 | 9400.00 |
| 13 Mar, 2025 | 1973.0 | 1973.0 | 1948.0 | 1959.0 | 8400.00 |
| 12 Mar, 2025 | 1964.0 | 1979.0 | 1940.0 | 1954.0 | 16 Thousand |
| 11 Mar, 2025 | 1952.0 | 1970.0 | 1933.0 | 1958.0 | 21.2 Thousand |
| 10 Mar, 2025 | 2020.0 | 2027.0 | 1961.0 | 1980.0 | 32.6 Thousand |
200230
002204
SCV
NXU
003780
STEL