AOI Electronics Co., Ltd. (6832.T)

JPY 1746.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1840.0 1873.0 1839.0 1840.0 1400.00
20 Sep, 2023 1862.0 1886.0 1837.0 1840.0 10.1 Thousand
19 Sep, 2023 1871.0 1874.0 1855.0 1862.0 7700.00
15 Sep, 2023 1820.0 1874.0 1820.0 1871.0 11.4 Thousand
14 Sep, 2023 1847.0 1888.0 1842.0 1854.0 7400.00