AOI Electronics Co., Ltd. (6832.T)

JPY 1746.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1815.0 1844.0 1815.0 1824.0 1600.00
19 Oct, 2023 1807.0 1860.0 1807.0 1855.0 7600.00
18 Oct, 2023 1820.0 1822.0 1789.0 1814.0 3400.00
17 Oct, 2023 1821.0 1821.0 1797.0 1820.0 500.00
16 Oct, 2023 1818.0 1827.0 1781.0 1793.0 8400.00
13 Oct, 2023 1828.0 1828.0 1816.0 1816.0 1700.00
12 Oct, 2023 1822.0 1828.0 1790.0 1828.0 7100.00
11 Oct, 2023 1828.0 1830.0 1820.0 1830.0 3400.00
10 Oct, 2023 1810.0 1837.0 1810.0 1837.0 4500.00
06 Oct, 2023 1806.0 1822.0 1806.0 1810.0 900.00