AOI Electronics Co., Ltd. (6832.T)

JPY 1746.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1855.0 1868.0 1851.0 1864.0 5600.00
20 Nov, 2023 1856.0 1884.0 1851.0 1855.0 12.3 Thousand
17 Nov, 2023 1810.0 1850.0 1810.0 1847.0 13.8 Thousand
16 Nov, 2023 1810.0 1830.0 1810.0 1818.0 4700.00
15 Nov, 2023 1807.0 1814.0 1795.0 1812.0 13.2 Thousand
14 Nov, 2023 1790.0 1811.0 1781.0 1811.0 4500.00
13 Nov, 2023 1848.0 1848.0 1777.0 1792.0 44.2 Thousand
10 Nov, 2023 1806.0 1833.0 1800.0 1818.0 16 Thousand
09 Nov, 2023 1785.0 1803.0 1780.0 1798.0 4700.00
08 Nov, 2023 1805.0 1805.0 1773.0 1785.0 7000.00