AOI Electronics Co., Ltd. (6832.T)

JPY 1746.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2235.0 2340.0 2231.0 2262.0 61.1 Thousand
05 Dec, 2023 2213.0 2270.0 2158.0 2221.0 90.2 Thousand
04 Dec, 2023 2211.0 2250.0 2116.0 2208.0 48.3 Thousand
01 Dec, 2023 2099.0 2332.0 2094.0 2199.0 141.6 Thousand
30 Nov, 2023 2012.0 2078.0 2000.0 2069.0 34.1 Thousand
29 Nov, 2023 2002.0 2005.0 1955.0 1984.0 19 Thousand
28 Nov, 2023 2033.0 2033.0 2000.0 2004.0 22.6 Thousand
27 Nov, 2023 2059.0 2059.0 1999.0 2004.0 56.7 Thousand
24 Nov, 2023 1939.0 2039.0 1927.0 2001.0 50.6 Thousand
22 Nov, 2023 1874.0 1935.0 1874.0 1901.0 27.5 Thousand