AOI Electronics Co., Ltd. (6832.T)

JPY 1746.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1801.0 1802.0 1792.0 1792.0 4200.00
06 Nov, 2023 1797.0 1818.0 1795.0 1806.0 10.7 Thousand
02 Nov, 2023 1779.0 1793.0 1769.0 1769.0 3800.00
01 Nov, 2023 1790.0 1798.0 1777.0 1780.0 4300.00
31 Oct, 2023 1784.0 1799.0 1756.0 1774.0 5800.00
30 Oct, 2023 1788.0 1790.0 1753.0 1770.0 8600.00
27 Oct, 2023 1821.0 1831.0 1791.0 1793.0 23 Thousand
26 Oct, 2023 1865.0 1866.0 1821.0 1821.0 6200.00
25 Oct, 2023 1835.0 1947.0 1813.0 1863.0 26.4 Thousand
24 Oct, 2023 1830.0 1830.0 1808.0 1821.0 3900.00