AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2531.0 2620.0 2353.0 2511.0 60.6 Thousand
01 Aug, 2024 2700.0 2768.0 2580.0 2581.0 35.8 Thousand
31 Jul, 2024 2620.0 2720.0 2620.0 2700.0 11.5 Thousand
30 Jul, 2024 2698.0 2699.0 2626.0 2639.0 18.2 Thousand
29 Jul, 2024 2706.0 2725.0 2654.0 2698.0 18.1 Thousand
26 Jul, 2024 2650.0 2744.0 2650.0 2656.0 13.5 Thousand
25 Jul, 2024 2652.0 2744.0 2648.0 2671.0 34.2 Thousand
24 Jul, 2024 2855.0 2865.0 2747.0 2792.0 12.8 Thousand
23 Jul, 2024 2777.0 2849.0 2777.0 2838.0 17.2 Thousand
22 Jul, 2024 2862.0 2871.0 2766.0 2772.0 26.3 Thousand