AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2602.0 2669.0 2602.0 2666.0 9600.00
03 Jul, 2024 2577.0 2626.0 2577.0 2601.0 11.8 Thousand
02 Jul, 2024 2552.0 2592.0 2536.0 2577.0 12.8 Thousand
01 Jul, 2024 2541.0 2591.0 2504.0 2552.0 27.4 Thousand
28 Jun, 2024 2594.0 2594.0 2521.0 2535.0 22.8 Thousand
27 Jun, 2024 2584.0 2606.0 2564.0 2604.0 5600.00
26 Jun, 2024 2613.0 2639.0 2574.0 2582.0 10.3 Thousand
25 Jun, 2024 2623.0 2630.0 2563.0 2568.0 11.8 Thousand
24 Jun, 2024 2700.0 2700.0 2639.0 2639.0 12.4 Thousand
21 Jun, 2024 2791.0 2791.0 2624.0 2658.0 15.3 Thousand