AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2705.0 2785.0 2690.0 2741.0 13.2 Thousand
19 Jun, 2024 2610.0 2800.0 2610.0 2705.0 27.3 Thousand
18 Jun, 2024 2541.0 2605.0 2529.0 2589.0 12.6 Thousand
17 Jun, 2024 2550.0 2587.0 2506.0 2528.0 8100.00
14 Jun, 2024 2530.0 2609.0 2463.0 2571.0 13.9 Thousand
13 Jun, 2024 2600.0 2638.0 2549.0 2556.0 7700.00
12 Jun, 2024 2646.0 2646.0 2496.0 2615.0 7000.00
11 Jun, 2024 2670.0 2694.0 2645.0 2646.0 3300.00
10 Jun, 2024 2647.0 2669.0 2630.0 2669.0 2400.00
07 Jun, 2024 2620.0 2647.0 2608.0 2629.0 7000.00