AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2873.0 2896.0 2849.0 2887.0 14.2 Thousand
18 Jul, 2024 2929.0 2929.0 2853.0 2870.0 45.8 Thousand
17 Jul, 2024 3045.0 3050.0 2919.0 2929.0 48.3 Thousand
16 Jul, 2024 2934.0 3080.0 2934.0 2993.0 48.7 Thousand
12 Jul, 2024 2970.0 2989.0 2882.0 2920.0 29.9 Thousand
11 Jul, 2024 2969.0 3045.0 2911.0 2975.0 72.1 Thousand
10 Jul, 2024 2966.0 3095.0 2865.0 2942.0 174.2 Thousand
09 Jul, 2024 2710.0 2744.0 2685.0 2716.0 5800.00
08 Jul, 2024 2684.0 2728.0 2670.0 2697.0 11.9 Thousand
05 Jul, 2024 2650.0 2650.0 2598.0 2640.0 7700.00