AOI Electronics Co., Ltd. (6832.T)

JPY 1746.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1940.0 1948.0 1915.0 1933.0 9200.00
11 Dec, 2024 1969.0 1969.0 1904.0 1916.0 22.1 Thousand
10 Dec, 2024 1981.0 1990.0 1968.0 1969.0 15.1 Thousand
09 Dec, 2024 1998.0 1998.0 1967.0 1970.0 16.2 Thousand
06 Dec, 2024 2039.0 2039.0 1985.0 1996.0 28.1 Thousand
05 Dec, 2024 2020.0 2050.0 2006.0 2033.0 11.8 Thousand
04 Dec, 2024 2010.0 2051.0 2003.0 2020.0 16.4 Thousand
03 Dec, 2024 2019.0 2038.0 1992.0 2000.0 17 Thousand
02 Dec, 2024 2022.0 2041.0 2014.0 2014.0 18.3 Thousand
29 Nov, 2024 2017.0 2017.0 1971.0 2014.0 9900.00