AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2673.0 2673.0 2610.0 2646.0 8100.00
05 Jun, 2024 2680.0 2727.0 2599.0 2601.0 15.9 Thousand
04 Jun, 2024 2765.0 2779.0 2703.0 2730.0 8200.00
03 Jun, 2024 2727.0 2763.0 2691.0 2719.0 10 Thousand
31 May, 2024 2674.0 2799.0 2674.0 2740.0 8800.00
30 May, 2024 2586.0 2724.0 2561.0 2724.0 25.1 Thousand
29 May, 2024 2760.0 2760.0 2605.0 2632.0 21.8 Thousand
28 May, 2024 2728.0 2766.0 2630.0 2713.0 18.6 Thousand
27 May, 2024 2733.0 2743.0 2647.0 2729.0 21.3 Thousand
24 May, 2024 2653.0 2731.0 2620.0 2683.0 18.9 Thousand