AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2431.0 2431.0 2336.0 2350.0 34.9 Thousand
08 May, 2024 2381.0 2475.0 2381.0 2454.0 12.4 Thousand
07 May, 2024 2393.0 2444.0 2380.0 2381.0 10.3 Thousand
02 May, 2024 2382.0 2405.0 2350.0 2361.0 4800.00
01 May, 2024 2353.0 2423.0 2351.0 2382.0 8100.00
30 Apr, 2024 2336.0 2409.0 2336.0 2379.0 9900.00
26 Apr, 2024 2338.0 2391.0 2338.0 2346.0 6800.00
25 Apr, 2024 2362.0 2365.0 2316.0 2347.0 8100.00
24 Apr, 2024 2321.0 2400.0 2321.0 2400.0 8400.00
23 Apr, 2024 2329.0 2357.0 2287.0 2321.0 24.4 Thousand