AOI Electronics Co., Ltd. (6832.T)

JPY 1746.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2635.0 2645.0 2563.0 2618.0 16.2 Thousand
30 Sep, 2024 2600.0 2685.0 2548.0 2635.0 26.3 Thousand
27 Sep, 2024 2555.0 2667.0 2531.0 2645.0 36.2 Thousand
26 Sep, 2024 2426.0 2519.0 2423.0 2484.0 13.1 Thousand
25 Sep, 2024 2434.0 2450.0 2423.0 2426.0 10.1 Thousand
24 Sep, 2024 2434.0 2481.0 2427.0 2433.0 15.3 Thousand
20 Sep, 2024 2395.0 2439.0 2395.0 2410.0 13.5 Thousand
19 Sep, 2024 2333.0 2393.0 2330.0 2379.0 15.7 Thousand
18 Sep, 2024 2323.0 2340.0 2280.0 2280.0 11.2 Thousand
17 Sep, 2024 2351.0 2366.0 2280.0 2319.0 13.8 Thousand