AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2367.0 2396.0 2313.0 2336.0 21 Thousand
19 Apr, 2024 2421.0 2437.0 2293.0 2344.0 29.1 Thousand
18 Apr, 2024 2377.0 2446.0 2336.0 2441.0 29.5 Thousand
17 Apr, 2024 2482.0 2482.0 2373.0 2399.0 27.8 Thousand
16 Apr, 2024 2515.0 2549.0 2432.0 2432.0 21.1 Thousand
15 Apr, 2024 2550.0 2563.0 2505.0 2552.0 10.6 Thousand
12 Apr, 2024 2599.0 2616.0 2550.0 2550.0 13.2 Thousand
11 Apr, 2024 2548.0 2565.0 2468.0 2565.0 16.4 Thousand
10 Apr, 2024 2525.0 2583.0 2523.0 2546.0 11.4 Thousand
09 Apr, 2024 2605.0 2635.0 2520.0 2525.0 30.4 Thousand