AOI Electronics Co., Ltd. (6832.T)

JPY 1746.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2333.0 2372.0 2321.0 2333.0 7700.00
12 Sep, 2024 2319.0 2366.0 2292.0 2329.0 11.6 Thousand
11 Sep, 2024 2331.0 2351.0 2251.0 2269.0 12 Thousand
10 Sep, 2024 2330.0 2383.0 2328.0 2331.0 12.8 Thousand
09 Sep, 2024 2200.0 2300.0 2200.0 2300.0 17.4 Thousand
08 Sep, 2024 2200.0 2300.0 2200.0 2300.0 17.4 Thousand
06 Sep, 2024 2373.0 2373.0 2272.0 2292.0 17.2 Thousand
05 Sep, 2024 2352.0 2425.0 2349.0 2373.0 25.5 Thousand
04 Sep, 2024 2450.0 2450.0 2361.0 2387.0 27.2 Thousand
03 Sep, 2024 2443.0 2520.0 2441.0 2500.0 17.1 Thousand